Indicators

Navistar International Corp (NY: NAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	43.70	44.00	41.66	41.78	2,042,943	-1.94(-4.44%)
Feb 28, 2012	43.65	43.87	43.09	43.72	1,051,498	+0.13(+0.30%)
Feb 27, 2012	42.99	43.92	42.43	43.59	936,587	+0.28(+0.65%)
Feb 24, 2012	44.04	44.32	43.23	43.31	1,442,250	-0.28(-0.64%)
Feb 23, 2012	43.96	44.09	43.07	43.59	1,069,012	-0.31(-0.71%)
Feb 22, 2012	44.22	44.63	43.83	43.90	945,236	-0.29(-0.66%)
Feb 21, 2012	44.62	45.04	44.13	44.19	1,029,802	-0.34(-0.76%)
Feb 17, 2012	44.07	44.87	43.97	44.53	984,455	+0.67(+1.53%)
Feb 16, 2012	43.21	43.95	42.50	43.86	2,471,418	+1.01(+2.36%)
Feb 15, 2012	44.90	44.90	42.50	42.85	2,756,046	-1.58(-3.56%)
Feb 14, 2012	45.59	45.66	44.11	44.43	1,892,490	-1.26(-2.76%)
Feb 13, 2012	46.48	46.70	45.36	45.69	923,732	-0.10(-0.22%)
Feb 10, 2012	45.82	46.16	45.18	45.79	833,668	-0.75(-1.61%)
Feb 09, 2012	46.77	46.85	45.36	46.54	1,360,251	-0.12(-0.26%)
Feb 08, 2012	46.50	47.22	46.12	46.66	1,348,162	+0.40(+0.86%)
Feb 07, 2012	47.14	47.24	46.12	46.26	1,005,977	-1.16(-2.45%)
Feb 06, 2012	46.76	47.65	46.65	47.42	990,951	+0.22(+0.47%)
Feb 03, 2012	46.40	48.18	46.40	47.20	1,994,379	+1.29(+2.81%)
Feb 02, 2012	45.71	46.03	44.97	45.91	2,101,777	+0.59(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.