Indicators

Navistar International Corp (NY: NAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	28.02	28.80	27.50	28.20	0	-0.33(-1.16%)
Feb 26, 2009	29.24	31.05	28.36	28.53	1,293,919	+0.17(+0.60%)
Feb 25, 2009	28.90	29.78	27.98	28.36	603,804	-0.70(-2.41%)
Feb 24, 2009	27.11	29.42	27.11	29.06	1,262,710	+2.45(+9.21%)
Feb 23, 2009	28.42	28.99	26.45	26.61	688,235	-1.52(-5.40%)
Feb 20, 2009	27.50	28.85	26.88	28.13	0	-0.15(-0.53%)
Feb 19, 2009	28.73	29.48	27.91	28.28	1,446,590	+0.79(+2.87%)
Feb 18, 2009	27.87	28.84	27.36	27.49	849,926	-0.40(-1.43%)
Feb 17, 2009	29.03	29.09	27.72	27.89	837,670	-2.21(-7.34%)
Feb 13, 2009	30.53	30.94	29.70	30.10	1,018,726	-0.30(-0.99%)
Feb 12, 2009	30.77	30.89	29.78	30.40	873,184	-0.79(-2.53%)
Feb 11, 2009	30.43	32.13	30.41	31.19	806,543	+0.35(+1.13%)
Feb 10, 2009	31.58	33.12	30.46	30.84	914,977	-1.54(-4.76%)
Feb 09, 2009	33.16	33.16	31.82	32.38	675,845	-0.02(-0.06%)
Feb 06, 2009	31.46	32.69	31.10	32.40	0	+0.94(+2.99%)
Feb 05, 2009	31.13	32.05	30.52	31.46	1,064,771	+0.33(+1.06%)
Feb 04, 2009	30.58	31.78	30.12	31.13	756,362	+1.07(+3.56%)
Feb 03, 2009	30.81	31.05	29.64	30.06	723,780	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.