Indicators

Mexco Energy Corp (NY: MXC )

11.63 +0.03 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.01	10.05	10.01	10.05	390	+0.12(+1.21%)
Feb 28, 2024	10.10	10.10	9.920	9.930	4,119	-0.17(-1.68%)
Feb 27, 2024	9.980	10.10	9.980	10.10	1,731	+0.04(+0.41%)
Feb 26, 2024	10.01	10.06	10.01	10.06	1,235	+0.12(+1.19%)
Feb 23, 2024	10.08	10.08	9.925	9.940	918	+0.07(+0.71%)
Feb 22, 2024	9.890	9.910	9.800	9.870	2,177	-0.02(-0.20%)
Feb 21, 2024	9.672	9.900	9.672	9.890	4,195	+0.18(+1.80%)
Feb 20, 2024	9.890	9.885	9.685	9.715	2,464	-0.30(-3.00%)
Feb 16, 2024	9.760	10.10	9.760	10.02	2,416	+0.01(+0.05%)
Feb 15, 2024	10.01	10.01	10.01	10.01	647	+0.00(+0.00%)
Feb 14, 2024	10.01	10.01	10.01	10.01	840	-0.13(-1.28%)
Feb 13, 2024	9.838	10.24	9.760	10.14	10,748	+0.34(+3.47%)
Feb 12, 2024	9.510	9.860	9.500	9.800	2,220	+0.00(+0.00%)
Feb 09, 2024	9.860	9.950	9.800	9.800	2,528	-0.15(-1.51%)
Feb 08, 2024	9.980	9.980	9.950	9.950	1,519	-0.03(-0.30%)
Feb 07, 2024	9.960	9.985	9.940	9.980	5,450	-0.09(-0.89%)
Feb 05, 2024				10.07	144	+0.12(+1.21%)
Feb 02, 2024	9.950	9.950	9.950	9.950	810	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.