Indicators

Gap (NY: GPS )

24.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.385	8.787	8.146	8.190	50,467,652	-1.12(-12.01%)
Feb 27, 2003	9.270	9.346	9.082	9.308	6,849,769	+0.04(+0.41%)
Feb 26, 2003	9.283	9.409	9.214	9.270	4,636,833	-0.03(-0.27%)
Feb 25, 2003	9.139	9.453	9.013	9.296	6,559,042	+0.00(+0.00%)
Feb 24, 2003	9.384	9.390	9.214	9.296	6,391,865	-0.11(-1.14%)
Feb 21, 2003	9.321	9.453	9.252	9.402	6,705,838	+0.13(+1.42%)
Feb 20, 2003	9.371	9.390	9.195	9.270	5,569,040	-0.05(-0.54%)
Feb 19, 2003	9.453	9.547	9.226	9.321	4,445,934	-0.10(-1.07%)
Feb 18, 2003	9.415	9.541	9.296	9.421	6,560,315	+0.01(+0.13%)
Feb 14, 2003	9.233	9.409	9.063	9.409	6,328,338	+0.19(+2.04%)
Feb 13, 2003	9.541	9.541	9.139	9.220	10,509,338	-0.31(-3.29%)
Feb 12, 2003	9.478	9.716	9.471	9.534	6,707,749	+0.06(+0.60%)
Feb 11, 2003	9.672	9.735	9.434	9.478	7,496,503	-0.06(-0.66%)
Feb 10, 2003	9.641	9.641	9.503	9.541	8,454,343	-0.03(-0.26%)
Feb 07, 2003	9.861	9.905	9.528	9.566	11,845,952	-0.19(-1.93%)
Feb 06, 2003	9.735	9.961	9.672	9.754	36,576,576	+0.35(+3.67%)
Feb 05, 2003	9.471	9.660	9.340	9.409	12,566,243	+0.18(+1.90%)
Feb 04, 2003	9.245	9.283	9.044	9.233	7,631,836	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.