Indicators

Crane Company (NY: CR )

144.67 +3.17 (+2.24%)

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	77.20	77.20	76.45	76.79	288,063	-0.39(-0.51%)
Feb 27, 2019	76.77	77.47	76.43	77.18	416,527	+0.29(+0.38%)
Feb 26, 2019	77.16	77.68	76.82	76.89	239,270	-0.46(-0.60%)
Feb 25, 2019	77.79	78.57	77.26	77.35	318,535	+0.05(+0.06%)
Feb 22, 2019	77.16	77.93	76.74	77.31	261,980	+0.40(+0.52%)
Feb 21, 2019	76.95	77.39	76.41	76.91	244,256	-0.19(-0.25%)
Feb 20, 2019	76.47	77.36	76.39	77.10	412,278	+0.80(+1.04%)
Feb 19, 2019	76.13	77.43	76.03	76.31	571,201	-0.24(-0.32%)
Feb 15, 2019	75.70	76.92	75.70	76.55	308,225	+1.33(+1.77%)
Feb 14, 2019	74.83	75.72	74.67	75.22	346,974	-0.07(-0.10%)
Feb 13, 2019	75.68	75.87	74.89	75.29	285,666	-0.05(-0.06%)
Feb 12, 2019	74.43	75.73	74.43	75.34	336,817	+1.47(+1.99%)
Feb 11, 2019	73.84	74.32	73.44	73.87	282,589	+0.30(+0.41%)
Feb 08, 2019	73.24	74.27	72.83	73.57	347,832	-0.14(-0.18%)
Feb 07, 2019	74.36	74.48	72.84	73.70	299,068	-1.26(-1.68%)
Feb 06, 2019	74.93	75.81	74.69	74.96	325,046	-0.14(-0.18%)
Feb 05, 2019	74.76	75.39	74.38	75.09	471,403	+0.33(+0.44%)
Feb 04, 2019	75.16	75.16	73.91	74.77	798,440	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.