Indicators

Crane Company (NY: CR )

152.43 -1.99 (-1.29%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	92.72	93.98	91.34	91.35	243,731	-1.04(-1.12%)
Feb 27, 2018	93.44	94.35	92.39	92.39	255,479	-1.47(-1.57%)
Feb 26, 2018	93.60	94.01	92.72	93.86	243,040	+0.61(+0.66%)
Feb 23, 2018	93.74	94.20	92.28	93.25	144,548	+0.11(+0.12%)
Feb 22, 2018	92.76	94.39	92.44	93.14	196,586	+0.59(+0.64%)
Feb 21, 2018	92.95	94.20	92.52	92.54	257,121	-0.18(-0.19%)
Feb 20, 2018	93.00	93.90	92.32	92.72	289,419	-0.88(-0.94%)
Feb 16, 2018		93.60	93.60	93.60	0	+0.31(+0.33%)
Feb 15, 2018	92.47	93.33	91.33	93.30	211,249	+1.50(+1.64%)
Feb 14, 2018	88.87	91.92	88.87	91.79	331,427	+2.11(+2.35%)
Feb 13, 2018	89.18	90.00	88.70	89.68	233,800	+0.15(+0.17%)
Feb 12, 2018	89.22	90.09	88.30	89.54	323,644	+1.02(+1.15%)
Feb 09, 2018	89.43	89.57	86.38	88.52	412,272	+0.00(+0.00%)
Feb 08, 2018	92.33	92.55	88.44	88.52	367,684	-3.60(-3.91%)
Feb 07, 2018	92.13	93.39	91.96	92.12	291,988	-0.30(-0.32%)
Feb 06, 2018	91.06	93.46	91.06	92.42	916,361	-1.50(-1.60%)
Feb 05, 2018	95.33	96.23	92.30	93.92	408,383	-2.23(-2.32%)
Feb 02, 2018	97.95	97.96	96.04	96.15	329,281	-2.34(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.