Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 13.90 13.97 13.55 13.60 570,767 -0.45(-3.20%)
Feb 28, 2008 14.29 14.29 13.88 14.05 693,352 -0.49(-3.40%)
Feb 27, 2008 14.52 14.65 14.20 14.54 820,158 -0.16(-1.09%)
Feb 26, 2008 14.28 14.89 14.28 14.70 697,568 +0.30(+2.11%)
Feb 25, 2008 14.07 14.44 13.89 14.40 555,575 +0.27(+1.88%)
Feb 22, 2008 14.15 14.29 13.67 14.13 876,470 +0.01(+0.05%)
Feb 21, 2008 14.41 14.65 14.03 14.12 813,125 -0.21(-1.49%)
Feb 20, 2008 13.80 14.34 13.70 14.34 878,154 +0.37(+2.67%)
Feb 19, 2008 15.36 15.36 13.84 13.96 1,905,596 -1.22(-8.02%)
Feb 18, 2008 14.84 15.21 14.83 15.18 0 +0.00(+0.00%)
Feb 15, 2008 14.84 15.21 14.83 15.18 757,050 +0.24(+1.58%)
Feb 14, 2008 15.65 15.65 14.90 14.95 634,625 -0.68(-4.38%)
Feb 13, 2008 15.33 15.64 15.20 15.63 856,754 +0.47(+3.11%)
Feb 12, 2008 15.11 15.32 14.88 15.16 541,782 +0.12(+0.81%)
Feb 11, 2008 15.00 15.15 14.84 15.04 621,112 -0.01(-0.05%)
Feb 08, 2008 15.37 15.46 14.92 15.05 415,829 -0.39(-2.51%)
Feb 07, 2008 15.11 15.48 15.07 15.43 639,372 +0.21(+1.40%)
Feb 06, 2008 15.23 15.74 15.01 15.22 783,952 +0.15(+1.01%)
Feb 05, 2008 15.56 15.71 15.03 15.07 893,604 -0.78(-4.95%)
Feb 04, 2008 16.87 16.88 15.82 15.85 873,220 -1.10(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.