Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	24.76	24.99	24.73	24.99	1,843,936	+0.24(+0.97%)
Feb 27, 2002	24.56	24.93	24.46	24.75	1,979,757	+0.30(+1.21%)
Feb 26, 2002	24.43	24.56	24.30	24.45	3,008,943	+0.17(+0.70%)
Feb 25, 2002	24.15	24.32	23.93	24.28	2,400,030	+0.38(+1.60%)
Feb 22, 2002	23.54	23.98	23.38	23.90	1,811,999	+0.27(+1.16%)
Feb 21, 2002	23.52	23.91	23.52	23.63	1,587,385	-0.07(-0.31%)
Feb 20, 2002	23.68	23.88	23.35	23.70	1,274,330	-0.10(-0.41%)
Feb 19, 2002	23.99	23.99	23.72	23.80	1,393,832	-0.18(-0.76%)
Feb 18, 2002	23.82	24.05	23.79	23.98	1,804,278	+0.00(+0.00%)
Feb 15, 2002	23.82	24.05	23.79	23.98	1,804,278	+0.03(+0.12%)
Feb 14, 2002	23.93	24.05	23.82	23.95	1,175,711	+0.03(+0.12%)
Feb 13, 2002	23.93	24.01	23.55	23.92	1,402,430	+0.27(+1.13%)
Feb 12, 2002	23.33	24.19	23.24	23.66	2,555,329	+0.28(+1.19%)
Feb 11, 2002	23.03	23.39	22.62	23.38	1,202,208	+0.40(+1.76%)
Feb 08, 2002	22.91	23.09	22.69	22.97	1,267,136	+0.18(+0.78%)
Feb 07, 2002	23.03	23.13	22.79	22.79	2,883,651	-0.24(-1.04%)
Feb 06, 2002	23.31	23.46	22.79	23.03	2,054,336	-0.56(-2.37%)
Feb 05, 2002	23.71	23.81	23.52	23.59	4,576,149	-0.11(-0.46%)
Feb 04, 2002	23.93	23.93	23.63	23.70	1,678,635	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.