Indicators

Dillard's (NY: DDS )

402.68 +2.72 (+0.68%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	46.99	47.83	46.86	47.09	1,460,835	+0.26(+0.56%)
Feb 28, 2012	45.62	46.99	45.48	46.83	1,528,618	+1.12(+2.44%)
Feb 27, 2012	45.19	45.92	45.00	45.72	1,165,821	+0.38(+0.83%)
Feb 24, 2012	44.09	45.71	43.67	45.34	1,758,031	+0.79(+1.78%)
Feb 23, 2012	41.91	45.35	41.51	44.55	4,292,972	+4.34(+10.79%)
Feb 22, 2012	40.05	41.13	39.37	40.21	1,471,034	+0.18(+0.44%)
Feb 21, 2012	39.84	40.49	39.43	40.03	1,596,561	+0.38(+0.95%)
Feb 17, 2012	37.74	40.13	37.72	39.65	1,556,446	+1.91(+5.06%)
Feb 16, 2012	37.68	37.81	37.34	37.74	722,712	+0.11(+0.29%)
Feb 15, 2012	37.44	37.73	36.91	37.64	942,787	+0.42(+1.12%)
Feb 14, 2012	37.64	37.74	36.77	37.22	1,040,356	-0.49(-1.29%)
Feb 13, 2012	38.21	38.23	37.59	37.71	779,334	-0.03(-0.08%)
Feb 10, 2012	37.22	37.93	37.05	37.74	701,442	+0.18(+0.47%)
Feb 09, 2012	38.04	38.04	37.32	37.56	1,116,254	-0.49(-1.28%)
Feb 08, 2012	38.11	39.09	37.93	38.04	1,229,486	-0.02(-0.04%)
Feb 07, 2012	37.53	38.14	37.32	38.06	880,778	+0.36(+0.96%)
Feb 06, 2012	36.66	37.87	36.66	37.70	1,208,161	+0.75(+2.02%)
Feb 03, 2012	35.32	36.98	35.16	36.95	1,400,139	+2.12(+6.08%)
Feb 02, 2012	33.82	34.86	33.68	34.83	1,176,623	+1.02(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.