Indicators

Nu Skin Enterprises (NY: NUS )

13.24 -0.25 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.57	17.84	17.43	17.75	435,500	+0.15(+0.83%)
Feb 25, 2010	17.61	17.66	17.21	17.61	485,136	-0.16(-0.90%)
Feb 24, 2010	17.53	17.81	17.33	17.77	409,878	+0.31(+1.77%)
Feb 23, 2010	17.72	17.75	17.36	17.46	618,801	-0.29(-1.64%)
Feb 22, 2010	17.97	17.97	17.67	17.75	493,907	-0.17(-0.92%)
Feb 19, 2010	18.16	18.25	17.87	17.91	479,459	-0.34(-1.85%)
Feb 18, 2010	18.15	18.25	18.04	18.25	370,465	+0.11(+0.58%)
Feb 17, 2010	18.12	18.18	17.97	18.15	357,877	+0.13(+0.70%)
Feb 16, 2010	17.31	18.09	17.31	18.02	943,667	+0.76(+4.41%)
Feb 12, 2010	17.18	17.26	17.26	17.26	347,515	-0.02(-0.12%)
Feb 11, 2010	17.14	17.32	16.94	17.28	667,882	+0.14(+0.81%)
Feb 10, 2010	17.20	17.25	16.92	17.14	527,316	-0.14(-0.80%)
Feb 09, 2010	17.68	17.68	16.96	17.28	696,844	+0.08(+0.46%)
Feb 08, 2010	17.31	17.65	17.11	17.20	840,322	-0.07(-0.38%)
Feb 05, 2010	16.99	17.29	16.73	17.27	978,117	+0.26(+1.52%)
Feb 04, 2010	17.05	17.82	16.44	17.01	2,563,595	+0.50(+3.04%)
Feb 03, 2010	16.49	16.52	16.16	16.51	897,301	+0.08(+0.48%)
Feb 02, 2010	15.54	16.47	15.54	16.43	1,308,381	+1.03(+6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.