Indicators

Aegon N.V. ADR (NY: AEG )

6.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.616	3.664	3.616	3.643	1,999,477	+0.00(+0.00%)
Feb 27, 2017	3.623	3.643	3.609	3.643	1,191,826	+0.04(+1.14%)
Feb 24, 2017	3.562	3.616	3.562	3.602	2,626,015	-0.05(-1.31%)
Feb 23, 2017	3.678	3.684	3.630	3.650	3,394,491	-0.08(-2.01%)
Feb 22, 2017	3.678	3.732	3.678	3.725	2,826,783	-0.01(-0.36%)
Feb 21, 2017	3.698	3.739	3.698	3.739	2,685,688	+0.07(+1.86%)
Feb 17, 2017		3.671	3.671	3.671	0	-0.21(-5.45%)
Feb 16, 2017	3.869	3.882	3.841	3.882	2,285,769	+0.01(+0.18%)
Feb 15, 2017	3.848	3.889	3.848	3.875	3,287,771	+0.03(+0.89%)
Feb 14, 2017	3.807	3.848	3.794	3.841	2,795,409	+0.03(+0.90%)
Feb 13, 2017	3.800	3.834	3.793	3.807	1,659,542	+0.03(+0.72%)
Feb 10, 2017	3.759	3.780	3.746	3.780	3,474,526	+0.00(+0.00%)
Feb 09, 2017	3.725	3.787	3.725	3.780	3,989,123	+0.08(+2.03%)
Feb 08, 2017	3.657	3.711	3.623	3.705	3,315,216	-0.03(-0.73%)
Feb 07, 2017	3.732	3.746	3.718	3.732	3,523,021	-0.01(-0.36%)
Feb 06, 2017	3.753	3.779	3.736	3.746	1,528,258	-0.09(-2.31%)
Feb 03, 2017	3.834	3.854	3.828	3.834	1,744,020	+0.09(+2.37%)
Feb 02, 2017	3.746	3.766	3.729	3.746	1,680,079	-0.04(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.