Indicators

Aegon N.V. ADR (NY: AEG )

6.150 -0.100 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.724	3.773	3.724	3.752	1,941,529	+0.00(+0.00%)
Feb 27, 2017	3.731	3.752	3.717	3.752	1,157,285	+0.04(+1.14%)
Feb 24, 2017	3.668	3.724	3.668	3.710	2,549,908	-0.05(-1.31%)
Feb 23, 2017	3.787	3.794	3.738	3.759	3,296,112	-0.08(-2.01%)
Feb 22, 2017	3.787	3.843	3.787	3.836	2,744,858	-0.01(-0.37%)
Feb 21, 2017	3.808	3.851	3.808	3.851	2,607,852	+0.07(+1.86%)
Feb 17, 2017		3.780	3.780	3.780	0	-0.22(-5.45%)
Feb 16, 2017	3.984	3.998	3.956	3.998	2,219,523	+0.01(+0.18%)
Feb 15, 2017	3.963	4.005	3.963	3.991	3,192,485	+0.04(+0.89%)
Feb 14, 2017	3.921	3.963	3.907	3.956	2,714,393	+0.04(+0.90%)
Feb 13, 2017	3.914	3.949	3.907	3.921	1,611,446	+0.03(+0.72%)
Feb 10, 2017	3.872	3.893	3.858	3.893	3,373,828	+0.00(+0.00%)
Feb 09, 2017	3.836	3.900	3.836	3.893	3,873,511	+0.08(+2.03%)
Feb 08, 2017	3.766	3.821	3.731	3.815	3,219,135	-0.03(-0.73%)
Feb 07, 2017	3.843	3.858	3.829	3.843	3,420,917	-0.01(-0.36%)
Feb 06, 2017	3.865	3.891	3.847	3.858	1,483,966	-0.09(-2.31%)
Feb 03, 2017	3.949	3.969	3.942	3.949	1,693,475	+0.09(+2.37%)
Feb 02, 2017	3.858	3.879	3.840	3.858	1,631,387	-0.04(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.