Indicators

Aegon N.V. ADR (NY: AEG )

6.250 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.309	3.326	3.283	3.290	1,657,223	+0.00(+0.00%)
Feb 26, 2016	3.316	3.329	3.276	3.290	1,835,114	+0.03(+0.81%)
Feb 25, 2016	3.257	3.270	3.215	3.263	2,384,949	+0.02(+0.61%)
Feb 24, 2016	3.204	3.257	3.158	3.244	4,132,689	-0.01(-0.20%)
Feb 23, 2016	3.316	3.316	3.238	3.250	2,954,738	-0.03(-1.00%)
Feb 22, 2016	3.230	3.290	3.230	3.283	2,425,249	+0.13(+4.18%)
Feb 19, 2016	3.119	3.171	3.119	3.151	2,762,610	-0.15(-4.58%)
Feb 18, 2016	3.303	3.316	3.270	3.303	3,081,074	-0.01(-0.20%)
Feb 17, 2016	3.230	3.322	3.227	3.309	2,583,782	+0.18(+5.67%)
Feb 16, 2016	3.125	3.151	3.072	3.132	3,559,620	+0.04(+1.28%)
Feb 12, 2016	3.040	3.092	3.092	3.092	4,164,635	+0.02(+0.64%)
Feb 11, 2016	3.105	3.125	3.033	3.072	3,284,495	-0.16(-5.08%)
Feb 10, 2016	3.270	3.309	3.224	3.237	3,586,404	+0.06(+1.86%)
Feb 09, 2016	3.158	3.244	3.151	3.178	5,508,198	-0.26(-7.65%)
Feb 08, 2016	3.441	3.461	3.415	3.441	3,151,131	-0.10(-2.79%)
Feb 05, 2016	3.579	3.586	3.527	3.540	3,757,917	-0.06(-1.65%)
Feb 04, 2016	3.553	3.615	3.540	3.599	3,041,360	+0.07(+1.86%)
Feb 03, 2016	3.520	3.533	3.434	3.533	4,223,609	+0.02(+0.56%)
Feb 02, 2016	3.559	3.559	3.494	3.513	3,079,034	-0.20(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.