Indicators

Aegon N.V. ADR (NY: AEG )

6.150 -0.100 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.939	4.964	4.929	4.939	958,415	+0.02(+0.39%)
Feb 26, 2015	4.926	4.958	4.920	4.920	1,545,713	-0.06(-1.27%)
Feb 25, 2015	4.970	4.989	4.939	4.983	2,351,977	+0.03(+0.51%)
Feb 24, 2015	4.907	4.964	4.904	4.958	1,875,958	+0.04(+0.90%)
Feb 23, 2015	4.907	4.939	4.894	4.913	1,626,690	+0.00(+0.00%)
Feb 20, 2015	4.774	4.939	4.774	4.913	3,106,535	+0.11(+2.25%)
Feb 19, 2015	4.761	4.836	4.739	4.805	1,670,988	-0.01(-0.13%)
Feb 18, 2015	4.774	4.837	4.767	4.812	1,434,485	+0.04(+0.80%)
Feb 17, 2015	4.774	4.793	4.716	4.774	2,082,940	-0.02(-0.40%)
Feb 13, 2015	4.793	4.793	4.793	4.793	1,406,772	-0.05(-1.05%)
Feb 12, 2015	4.786	4.850	4.780	4.843	1,755,301	+0.13(+2.69%)
Feb 11, 2015	4.710	4.729	4.697	4.716	1,490,712	-0.01(-0.27%)
Feb 10, 2015	4.723	4.742	4.685	4.729	997,602	+0.04(+0.81%)
Feb 09, 2015	4.653	4.704	4.647	4.691	1,408,197	-0.01(-0.27%)
Feb 06, 2015	4.742	4.767	4.691	4.704	1,261,975	-0.04(-0.94%)
Feb 05, 2015	4.723	4.755	4.704	4.748	1,120,152	+0.05(+1.08%)
Feb 04, 2015	4.691	4.761	4.691	4.697	2,938,031	-0.11(-2.37%)
Feb 03, 2015	4.742	4.812	4.742	4.812	1,534,745	+0.17(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.