Indicators

Aegon N.V. ADR (NY: AEG )

6.270 -0.060 (-0.95%)

Official Closing Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.796	4.820	4.786	4.796	987,020	+0.02(+0.39%)
Feb 26, 2015	4.783	4.814	4.777	4.777	1,591,848	-0.06(-1.27%)
Feb 25, 2015	4.826	4.845	4.796	4.839	2,422,177	+0.02(+0.51%)
Feb 24, 2015	4.765	4.820	4.762	4.814	1,931,949	+0.04(+0.90%)
Feb 23, 2015	4.765	4.796	4.752	4.771	1,675,241	+0.00(+0.00%)
Feb 20, 2015	4.635	4.796	4.635	4.771	3,199,255	+0.10(+2.25%)
Feb 19, 2015	4.623	4.696	4.601	4.666	1,720,862	-0.01(-0.13%)
Feb 18, 2015	4.635	4.697	4.629	4.672	1,477,300	+0.04(+0.80%)
Feb 17, 2015	4.635	4.654	4.580	4.635	2,145,110	-0.02(-0.40%)
Feb 13, 2015	4.654	4.654	4.654	4.654	1,448,759	-0.05(-1.05%)
Feb 12, 2015	4.648	4.709	4.641	4.703	1,807,692	+0.12(+2.69%)
Feb 11, 2015	4.574	4.592	4.561	4.580	1,535,205	-0.01(-0.27%)
Feb 10, 2015	4.586	4.604	4.549	4.592	1,027,378	+0.04(+0.81%)
Feb 09, 2015	4.518	4.567	4.512	4.555	1,450,228	-0.01(-0.27%)
Feb 06, 2015	4.604	4.629	4.555	4.567	1,299,641	-0.04(-0.94%)
Feb 05, 2015	4.586	4.617	4.568	4.611	1,153,586	+0.05(+1.08%)
Feb 04, 2015	4.555	4.623	4.555	4.561	3,025,722	-0.11(-2.37%)
Feb 03, 2015	4.604	4.672	4.604	4.672	1,580,553	+0.16(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.