Indicators

Aegon N.V. ADR (NY: AEG )

6.160 -0.090 (-1.44%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.502	3.531	3.472	3.478	2,351,934	-0.04(-1.00%)
Feb 27, 2013	3.425	3.519	3.413	3.513	1,253,460	+0.03(+0.84%)
Feb 26, 2013	3.472	3.490	3.431	3.484	2,018,642	+0.03(+0.85%)
Feb 25, 2013	3.754	3.760	3.443	3.455	3,468,109	-0.25(-6.81%)
Feb 22, 2013	3.684	3.713	3.648	3.707	1,627,173	+0.04(+1.12%)
Feb 21, 2013	3.690	3.712	3.648	3.666	2,633,951	-0.15(-3.85%)
Feb 20, 2013	3.907	3.919	3.813	3.813	1,437,123	-0.21(-5.26%)
Feb 19, 2013	4.019	4.030	4.001	4.024	1,320,823	+0.01(+0.29%)
Feb 15, 2013	4.071	4.083	4.001	4.013	2,633,243	+0.15(+3.96%)
Feb 14, 2013	3.801	3.866	3.795	3.860	1,176,247	+0.03(+0.77%)
Feb 13, 2013	3.860	3.883	3.825	3.831	994,338	+0.00(+0.00%)
Feb 12, 2013	3.789	3.854	3.789	3.831	789,459	+0.09(+2.35%)
Feb 11, 2013	3.731	3.760	3.719	3.742	701,187	+0.03(+0.79%)
Feb 08, 2013	3.707	3.728	3.695	3.713	921,113	+0.05(+1.28%)
Feb 07, 2013	3.725	3.734	3.643	3.666	2,802,544	-0.07(-1.89%)
Feb 06, 2013	3.701	3.741	3.695	3.737	1,258,941	+0.04(+0.95%)
Feb 04, 2013	3.772	3.772	3.690	3.701	1,502,990	-0.25(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.