Skip to main content

Aegon N.V. ADR (NY: AEG )

6.240 +0.090 (+1.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.456 5.544 5.409 5.487 1,080,142 +0.31(+5.92%)
Feb 27, 2003 4.962 5.212 4.816 5.180 1,570,225 +0.14(+2.79%)
Feb 26, 2003 5.201 5.206 4.998 5.040 2,021,470 -0.55(-9.86%)
Feb 25, 2003 5.622 5.628 5.279 5.591 1,824,975 -0.29(-4.87%)
Feb 24, 2003 5.919 5.976 5.862 5.877 983,049 -0.59(-9.16%)
Feb 21, 2003 6.252 6.470 6.169 6.470 854,231 +0.15(+2.30%)
Feb 20, 2003 6.439 6.475 6.236 6.325 531,611 -0.20(-3.03%)
Feb 19, 2003 6.772 6.808 6.491 6.522 546,416 -0.20(-3.02%)
Feb 18, 2003 6.569 6.788 6.564 6.725 705,995 +0.30(+4.61%)
Feb 14, 2003 6.158 6.486 6.127 6.429 925,561 +0.34(+5.55%)
Feb 13, 2003 6.065 6.132 5.940 6.091 649,085 +0.25(+4.27%)
Feb 12, 2003 5.877 6.002 5.831 5.841 681,385 -0.30(-4.91%)
Feb 11, 2003 6.101 6.236 6.091 6.143 1,006,889 +0.19(+3.23%)
Feb 10, 2003 5.935 5.961 5.742 5.950 727,913 -0.16(-2.64%)
Feb 07, 2003 6.299 6.314 6.023 6.111 548,146 -0.27(-4.16%)
Feb 06, 2003 6.423 6.439 6.288 6.377 374,916 -0.22(-3.31%)
Feb 05, 2003 6.595 6.736 6.527 6.595 546,031 +0.08(+1.20%)
Feb 04, 2003 6.512 6.585 6.434 6.517 568,334 -0.27(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.