Indicators

Aegon N.V. ADR (NY: AEG )

6.240 +0.090 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.456	5.544	5.409	5.487	1,080,142	+0.31(+5.92%)
Feb 27, 2003	4.962	5.212	4.816	5.180	1,570,225	+0.14(+2.79%)
Feb 26, 2003	5.201	5.206	4.998	5.040	2,021,470	-0.55(-9.86%)
Feb 25, 2003	5.622	5.628	5.279	5.591	1,824,975	-0.29(-4.87%)
Feb 24, 2003	5.919	5.976	5.862	5.877	983,049	-0.59(-9.16%)
Feb 21, 2003	6.252	6.470	6.169	6.470	854,231	+0.15(+2.30%)
Feb 20, 2003	6.439	6.475	6.236	6.325	531,611	-0.20(-3.03%)
Feb 19, 2003	6.772	6.808	6.491	6.522	546,416	-0.20(-3.02%)
Feb 18, 2003	6.569	6.788	6.564	6.725	705,995	+0.30(+4.61%)
Feb 14, 2003	6.158	6.486	6.127	6.429	925,561	+0.34(+5.55%)
Feb 13, 2003	6.065	6.132	5.940	6.091	649,085	+0.25(+4.27%)
Feb 12, 2003	5.877	6.002	5.831	5.841	681,385	-0.30(-4.91%)
Feb 11, 2003	6.101	6.236	6.091	6.143	1,006,889	+0.19(+3.23%)
Feb 10, 2003	5.935	5.961	5.742	5.950	727,913	-0.16(-2.64%)
Feb 07, 2003	6.299	6.314	6.023	6.111	548,146	-0.27(-4.16%)
Feb 06, 2003	6.423	6.439	6.288	6.377	374,916	-0.22(-3.31%)
Feb 05, 2003	6.595	6.736	6.527	6.595	546,031	+0.08(+1.20%)
Feb 04, 2003	6.512	6.585	6.434	6.517	568,334	-0.27(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.