Indicators

John Hancock Financial Opportunities Fund (NY: BTO )

27.95 +0.42 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.31	13.31	12.92	12.92	159,848	-0.40(-3.04%)
Feb 26, 2016	13.27	13.41	12.99	13.32	240,876	+0.15(+1.14%)
Feb 25, 2016	12.97	13.18	12.85	13.17	161,595	+0.24(+1.88%)
Feb 24, 2016	12.79	12.95	12.57	12.93	137,920	+0.06(+0.49%)
Feb 23, 2016	13.06	13.08	12.72	12.87	108,728	-0.15(-1.15%)
Feb 22, 2016	12.96	13.05	12.91	13.02	152,498	+0.25(+1.99%)
Feb 19, 2016	12.81	12.84	12.66	12.76	83,751	-0.03(-0.23%)
Feb 18, 2016	12.90	12.90	12.58	12.79	140,107	-0.24(-1.86%)
Feb 17, 2016	12.71	13.03	12.53	13.03	350,276	+0.61(+4.88%)
Feb 16, 2016	12.25	12.53	12.12	12.43	177,998	+0.40(+3.37%)
Feb 12, 2016	11.77	12.02	12.02	12.02	180,971	+0.47(+4.05%)
Feb 11, 2016	11.93	12.08	11.51	11.55	307,856	-0.66(-5.40%)
Feb 10, 2016	12.29	12.48	12.19	12.21	177,400	+0.01(+0.10%)
Feb 09, 2016	12.03	12.37	12.02	12.20	105,560	-0.04(-0.33%)
Feb 08, 2016	12.71	12.71	12.14	12.24	187,064	-0.58(-4.55%)
Feb 05, 2016	13.00	13.12	12.78	12.83	62,025	-0.16(-1.20%)
Feb 04, 2016	12.84	13.17	12.84	12.98	97,111	+0.10(+0.81%)
Feb 03, 2016	13.05	13.07	12.49	12.88	274,667	-0.08(-0.58%)
Feb 02, 2016	13.05	13.14	12.85	12.95	102,994	-0.28(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.