Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.57	32.65	31.88	32.18	93,552	-0.18(-0.56%)
Feb 27, 2014	32.50	32.77	32.15	32.36	83,100	+0.09(+0.28%)
Feb 26, 2014	32.32	32.47	31.93	32.27	121,581	-0.35(-1.07%)
Feb 25, 2014	32.80	33.30	32.51	32.62	129,824	+0.49(+1.53%)
Feb 24, 2014	32.35	32.39	31.50	32.13	144,112	-0.26(-0.80%)
Feb 21, 2014	32.21	32.80	32.07	32.39	122,236	+0.41(+1.28%)
Feb 20, 2014	31.99	32.28	31.84	31.98	154,652	+0.13(+0.41%)
Feb 19, 2014	32.35	32.50	31.66	31.85	230,461	-0.54(-1.67%)
Feb 18, 2014	33.18	33.39	32.25	32.39	304,632	-1.67(-4.90%)
Feb 14, 2014	34.45	34.06	34.06	34.06	159,600	-0.05(-0.15%)
Feb 13, 2014	34.46	34.46	33.89	34.11	122,137	-0.17(-0.50%)
Feb 12, 2014	33.71	34.35	33.50	34.28	272,211	-0.33(-0.95%)
Feb 11, 2014	34.68	34.82	34.33	34.61	157,561	-0.01(-0.03%)
Feb 10, 2014	34.53	34.77	34.20	34.62	195,238	+0.06(+0.17%)
Feb 07, 2014	35.83	35.91	34.42	34.56	434,220	-1.59(-4.40%)
Feb 06, 2014	35.69	36.40	35.58	36.15	177,551	-0.43(-1.18%)
Feb 05, 2014	36.33	36.87	36.08	36.58	52,066	+0.04(+0.11%)
Feb 04, 2014	36.63	36.75	36.30	36.54	63,129	-0.45(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.