Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	67.00	67.37	64.33	64.86	898,737	-3.18(-4.67%)
Feb 25, 2010	69.25	70.70	68.01	68.04	979,845	+3.84(+5.98%)
Feb 24, 2010	66.64	67.70	64.18	64.20	657,292	-2.93(-4.36%)
Feb 23, 2010	65.91	68.19	65.50	67.13	861,305	+2.89(+4.50%)
Feb 22, 2010	63.60	65.11	63.20	64.24	524,762	+0.27(+0.42%)
Feb 19, 2010	65.78	66.76	63.91	63.97	1,018,462	-1.70(-2.59%)
Feb 18, 2010	66.87	69.00	65.54	65.67	1,329,049	-3.30(-4.78%)
Feb 17, 2010	70.03	71.01	68.85	68.97	689,605	-0.72(-1.03%)
Feb 16, 2010	72.15	72.72	69.46	69.69	719,647	-6.25(-8.23%)
Feb 12, 2010	76.93	75.94	75.94	75.94	537,500	+1.99(+2.69%)
Feb 11, 2010	75.11	77.70	72.75	73.95	533,623	-1.53(-2.03%)
Feb 10, 2010	77.43	79.56	74.59	75.48	685,994	-1.22(-1.59%)
Feb 09, 2010	79.53	80.50	76.17	76.70	592,493	-4.90(-6.00%)
Feb 08, 2010	81.93	83.45	80.52	81.60	344,197	+0.59(+0.73%)
Feb 05, 2010	77.88	86.04	77.49	81.01	998,518	+2.51(+3.20%)
Feb 04, 2010	72.65	79.82	72.61	78.50	809,539	+8.29(+11.81%)
Feb 03, 2010	69.32	70.98	68.00	70.21	794,103	+0.94(+1.36%)
Feb 02, 2010	73.98	74.22	69.19	69.27	810,892	-5.21(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.