Indicators

FI Enhanced Global High Yield ETN B (NY: FIYY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	99.73	100.27	99.41	99.60	5,922	-0.19(-0.19%)
Feb 27, 2019	100.00	100.11	99.40	99.79	4,571	-0.48(-0.48%)
Feb 26, 2019	99.90	100.93	99.78	100.27	10,161	+0.60(+0.60%)
Feb 25, 2019	99.84	100.28	99.67	99.67	5,420	-0.07(-0.07%)
Feb 22, 2019	99.58	99.83	99.10	99.73	3,600	+1.05(+1.06%)
Feb 21, 2019	98.53	99.12	98.02	98.69	5,023	-0.24(-0.25%)
Feb 20, 2019	98.25	99.23	98.14	98.93	8,700	+0.62(+0.63%)
Feb 19, 2019	97.46	98.77	97.31	98.31	11,425	+0.40(+0.41%)
Feb 15, 2019	97.13	97.91	96.69	97.91	5,000	+2.55(+2.68%)
Feb 14, 2019	95.39	96.20	95.05	95.36	6,847	-0.15(-0.16%)
Feb 13, 2019	95.54	95.83	94.92	95.51	4,122	+0.35(+0.36%)
Feb 12, 2019	94.37	95.54	94.32	95.16	10,328	+1.68(+1.79%)
Feb 11, 2019	94.05	94.05	93.22	93.49	5,593	-0.31(-0.33%)
Feb 08, 2019	92.65	93.89	92.65	93.80	8,700	+0.31(+0.33%)
Feb 07, 2019	94.59	94.59	92.92	93.49	16,992	-1.58(-1.66%)
Feb 06, 2019	95.46	95.46	94.65	95.07	10,206	-0.56(-0.58%)
Feb 05, 2019	95.54	95.98	95.31	95.63	4,762	+0.68(+0.71%)
Feb 04, 2019	93.80	95.04	93.61	94.95	3,432	+0.24(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.