Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.40	43.49	42.78	42.83	162,549	-0.39(-0.90%)
Feb 26, 2016	42.65	43.79	42.41	43.22	140,732	+1.01(+2.39%)
Feb 25, 2016	43.07	43.07	41.74	42.21	167,631	-0.89(-2.06%)
Feb 24, 2016	41.81	43.13	41.02	43.10	155,799	+0.72(+1.70%)
Feb 23, 2016	43.00	43.41	42.37	42.38	159,342	-0.69(-1.60%)
Feb 22, 2016	43.54	43.85	42.95	43.07	272,500	+0.28(+0.65%)
Feb 19, 2016	42.37	42.80	41.72	42.79	165,638	+0.11(+0.26%)
Feb 18, 2016	42.70	43.08	42.26	42.68	140,051	+0.18(+0.42%)
Feb 17, 2016	42.18	42.73	41.81	42.50	294,732	+0.80(+1.92%)
Feb 16, 2016	40.45	41.77	40.29	41.70	370,300	+2.11(+5.33%)
Feb 12, 2016	38.64	39.59	39.59	39.59	220,000	+1.30(+3.40%)
Feb 11, 2016	38.34	38.92	37.60	38.29	252,616	-1.09(-2.77%)
Feb 10, 2016	39.10	40.18	38.94	39.38	190,863	+0.61(+1.57%)
Feb 09, 2016	38.83	39.91	38.29	38.77	227,853	-0.61(-1.55%)
Feb 08, 2016	39.99	40.19	38.18	39.38	387,708	-1.26(-3.10%)
Feb 05, 2016	41.80	42.12	40.58	40.64	338,042	-1.37(-3.26%)
Feb 04, 2016	40.57	43.03	40.37	42.01	371,705	+1.38(+3.40%)
Feb 03, 2016	40.76	41.35	38.76	40.63	723,494	-0.52(-1.26%)
Feb 02, 2016	45.00	45.00	40.15	41.15	1,057,615	-7.63(-15.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.