Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Telecommunications 2X ETF (NY: LTL )

71.50 -0.04 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2012 21.47 21.47 21.47 21.47 0 -0.15(-0.69%)
Feb 17, 2012 21.62 21.62 21.62 21.62 0 +0.15(+0.69%)
Feb 16, 2012 21.45 21.47 21.45 21.47 2,509 +0.58(+2.77%)
Feb 15, 2012 20.89 20.89 20.89 20.89 456 +0.19(+0.91%)
Feb 14, 2012 20.97 20.97 20.69 20.70 1,825 -0.46(-2.18%)
Feb 13, 2012 21.28 21.28 21.16 21.16 684 +0.42(+2.03%)
Feb 10, 2012 20.86 20.86 20.72 20.74 1,088 +0.00(+0.00%)
Feb 07, 2012 20.92 20.74 20.74 20.74 4,562 -0.08(-0.40%)
Feb 06, 2012 20.73 20.82 20.67 20.82 2,509 +0.07(+0.32%)
Feb 03, 2012 20.64 20.76 20.64 20.76 1,254 +0.79(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.