Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.69 -0.09 (-0.65%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	83.31	83.31	80.63	82.11	0	+1.32(+1.64%)
Feb 26, 2009	79.38	81.05	78.35	80.79	42,192	+0.42(+0.53%)
Feb 25, 2009	79.74	81.63	78.91	80.37	37,653	+1.35(+1.71%)
Feb 24, 2009	82.95	83.29	78.78	79.02	56,693	-4.75(-5.67%)
Feb 23, 2009	79.42	83.76	79.10	83.76	80,197	+2.49(+3.06%)
Feb 20, 2009	82.18	82.69	80.17	81.28	100,897	+1.86(+2.34%)
Feb 19, 2009	76.81	79.72	76.81	79.42	62,184	+0.63(+0.80%)
Feb 18, 2009	79.26	80.22	78.06	78.79	174,736	-0.69(-0.86%)
Feb 17, 2009	78.36	79.48	77.84	79.48	103,237	+5.53(+7.47%)
Feb 13, 2009	74.14	74.68	73.38	73.95	69,540	-0.28(-0.38%)
Feb 12, 2009	76.20	76.65	74.21	74.23	90,221	+0.30(+0.41%)
Feb 11, 2009	74.26	75.55	73.39	73.93	37,496	-1.45(-1.93%)
Feb 10, 2009	72.35	75.88	71.63	75.39	55,828	+3.63(+5.06%)
Feb 09, 2009	71.64	72.22	71.00	71.76	59,241	+0.52(+0.72%)
Feb 06, 2009	73.90	73.90	70.96	71.24	26,239	-3.66(-4.88%)
Feb 05, 2009	77.23	77.77	74.08	74.90	74,747	-1.73(-2.25%)
Feb 04, 2009	76.65	77.23	75.06	76.63	45,762	-0.70(-0.91%)
Feb 03, 2009	78.91	79.55	77.14	77.33	38,988	-2.39(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.