Indicators

Short MSCI EAFE -1X ETF (NY: EFZ )

16.25 +0.20 (+1.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.86	17.00	16.86	16.91	31,777	-0.05(-0.28%)
Feb 28, 2024	16.95	16.98	16.94	16.96	39,631	+0.10(+0.56%)
Feb 27, 2024	16.87	16.89	16.85	16.86	7,737	-0.03(-0.17%)
Feb 26, 2024	16.84	16.92	16.84	16.89	23,011	+0.03(+0.20%)
Feb 23, 2024	16.87	16.89	16.85	16.86	157,949	-0.02(-0.13%)
Feb 22, 2024	16.95	16.96	16.88	16.88	11,126	-0.19(-1.10%)
Feb 21, 2024	17.10	17.13	17.06	17.07	4,685	-0.01(-0.04%)
Feb 20, 2024	17.09	17.11	17.02	17.08	11,974	-0.07(-0.43%)
Feb 16, 2024	17.19	17.19	17.09	17.15	11,898	+0.00(+0.00%)
Feb 15, 2024	17.26	17.26	17.15	17.15	12,338	-0.18(-1.04%)
Feb 14, 2024	17.41	17.42	17.33	17.33	16,041	-0.22(-1.25%)
Feb 13, 2024	17.47	17.57	17.47	17.55	12,698	+0.27(+1.58%)
Feb 12, 2024	17.23	17.28	17.23	17.28	930	-0.01(-0.08%)
Feb 09, 2024	17.35	17.38	17.28	17.29	21,660	-0.07(-0.37%)
Feb 08, 2024	17.36	17.40	17.35	17.36	16,208	+0.04(+0.20%)
Feb 07, 2024	17.30	17.35	17.30	17.32	33,460	+0.02(+0.11%)
Feb 06, 2024	17.43	17.43	17.30	17.30	115,571	-0.10(-0.60%)
Feb 05, 2024	17.40	17.50	17.36	17.41	99,266	+0.10(+0.55%)
Feb 02, 2024	17.33	17.38	17.29	17.31	275,975	+0.15(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.