Indicators

Park Hotels & Resorts Inc (NY: PK )

15.26 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.30	16.43	16.01	16.09	5,128,463	-0.09(-0.54%)
Feb 28, 2024	15.31	16.27	15.31	16.18	3,750,644	+0.74(+4.77%)
Feb 27, 2024	15.37	15.50	15.24	15.44	3,597,026	+0.18(+1.21%)
Feb 26, 2024	15.33	15.46	15.20	15.25	2,453,746	-0.16(-1.01%)
Feb 23, 2024	15.74	15.92	15.40	15.41	2,771,387	-0.33(-2.09%)
Feb 22, 2024	15.16	15.77	15.03	15.74	4,068,684	+0.58(+3.84%)
Feb 21, 2024	14.80	15.19	14.80	15.16	4,384,362	+0.30(+2.02%)
Feb 20, 2024	14.47	14.86	14.37	14.86	3,183,375	+0.26(+1.79%)
Feb 16, 2024	14.60	14.78	14.44	14.60	3,790,734	-0.19(-1.31%)
Feb 15, 2024	14.61	14.79	14.52	14.79	2,548,887	+0.36(+2.48%)
Feb 14, 2024	14.41	14.54	14.19	14.43	3,220,227	+0.19(+1.36%)
Feb 13, 2024	14.29	14.59	13.98	14.24	3,610,356	-0.52(-3.55%)
Feb 12, 2024	14.74	14.87	14.70	14.76	2,010,310	+0.04(+0.26%)
Feb 09, 2024	14.81	14.85	14.57	14.72	2,161,494	-0.07(-0.46%)
Feb 08, 2024	14.58	14.93	14.58	14.79	2,100,342	+0.18(+1.26%)
Feb 07, 2024	14.79	14.82	14.48	14.61	2,406,012	-0.17(-1.18%)
Feb 06, 2024	14.58	14.85	14.51	14.78	2,942,346	+0.20(+1.40%)
Feb 05, 2024	14.54	14.69	14.41	14.58	2,046,772	-0.16(-1.12%)
Feb 02, 2024	14.64	14.83	14.45	14.74	1,793,111	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.