Indicators

Advansix Inc (NY: ASIX )

23.04 +0.11 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.90	40.31	39.59	39.91	188,115	-0.01(-0.02%)
Feb 27, 2023	40.66	40.76	39.90	39.92	82,934	-0.39(-0.96%)
Feb 24, 2023	39.88	40.42	39.29	40.31	129,263	-0.41(-1.00%)
Feb 23, 2023	40.53	41.17	40.08	40.71	128,171	+0.46(+1.13%)
Feb 22, 2023	39.19	40.71	39.08	40.26	215,418	+0.95(+2.42%)
Feb 21, 2023	40.36	40.74	38.94	39.31	189,065	-1.66(-4.05%)
Feb 17, 2023	42.66	42.66	39.58	40.96	275,670	+0.33(+0.81%)
Feb 16, 2023	40.17	40.95	40.17	40.63	116,534	-0.14(-0.33%)
Feb 15, 2023	40.04	41.11	39.71	40.77	91,112	+0.13(+0.31%)
Feb 14, 2023	40.95	41.22	40.26	40.64	85,132	-0.58(-1.41%)
Feb 13, 2023	41.11	41.56	40.97	41.23	80,546	+0.09(+0.21%)
Feb 10, 2023	40.02	41.23	39.99	41.14	103,506	+0.87(+2.17%)
Feb 09, 2023	41.91	41.91	40.12	40.27	70,919	-1.16(-2.81%)
Feb 08, 2023	41.84	42.00	41.23	41.43	77,882	-0.82(-1.95%)
Feb 07, 2023	41.51	42.28	41.22	42.25	133,380	+0.53(+1.28%)
Feb 06, 2023	42.07	42.78	41.58	41.72	163,601	-0.81(-1.92%)
Feb 03, 2023	41.98	43.22	41.98	42.54	165,797	+0.13(+0.30%)
Feb 02, 2023	42.26	42.94	41.88	42.41	130,246	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.