Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	107.37	107.50	103.12	104.66	1,399,587	-2.66(-2.47%)
Feb 28, 2012	109.69	110.19	106.38	107.32	1,462,205	-3.34(-3.02%)
Feb 27, 2012	110.34	112.48	109.54	110.66	975,309	-0.46(-0.41%)
Feb 24, 2012	110.11	111.95	109.09	111.12	1,031,528	+1.16(+1.05%)
Feb 23, 2012	109.15	111.20	105.84	109.96	2,391,507	-3.67(-3.23%)
Feb 22, 2012	113.93	114.41	111.81	113.64	1,018,610	+0.16(+0.14%)
Feb 21, 2012	113.13	113.64	112.00	113.48	1,101,108	+1.07(+0.95%)
Feb 17, 2012	114.44	114.44	111.62	112.41	905,743	-0.88(-0.78%)
Feb 16, 2012	110.38	113.59	109.74	113.29	987,492	+2.69(+2.44%)
Feb 15, 2012	110.70	113.08	110.27	110.60	1,103,328	+0.22(+0.20%)
Feb 14, 2012	108.97	111.17	108.51	110.38	824,872	+1.52(+1.39%)
Feb 13, 2012	109.84	110.05	107.70	108.87	626,250	+0.39(+0.36%)
Feb 10, 2012	108.84	109.48	107.61	108.47	737,864	-1.88(-1.70%)
Feb 09, 2012	109.07	111.56	107.39	110.36	976,424	+1.60(+1.47%)
Feb 08, 2012	109.95	110.33	107.35	108.76	1,053,261	-1.28(-1.17%)
Feb 07, 2012	107.23	110.72	106.29	110.04	1,303,416	+2.55(+2.37%)
Feb 06, 2012	105.53	107.71	104.48	107.50	810,422	+1.22(+1.14%)
Feb 03, 2012	107.98	107.98	105.71	106.28	1,040,177	+0.01(+0.01%)
Feb 02, 2012	105.59	106.48	104.66	106.27	1,255,049	+1.07(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.