Indicators

Ultra Utilities 2X ETF (NY: UPW )

65.99 +0.46 (+0.70%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.09	49.09	46.89	46.89	4,218	-1.85(-3.79%)
Feb 25, 2021	49.25	49.80	48.59	48.74	6,184	-1.05(-2.11%)
Feb 24, 2021	49.66	49.97	49.66	49.79	670	-0.94(-1.85%)
Feb 23, 2021	49.99	50.78	49.99	50.73	2,780	+0.77(+1.55%)
Feb 22, 2021	51.09	51.09	49.15	49.96	14,051	-1.90(-3.66%)
Feb 19, 2021	52.51	52.59	51.85	51.85	4,007	-1.53(-2.86%)
Feb 18, 2021	52.42	53.64	52.42	53.38	1,840	+0.63(+1.19%)
Feb 17, 2021	52.23	52.75	52.06	52.75	2,208	+0.12(+0.23%)
Feb 16, 2021	53.11	53.11	52.62	52.63	7,836	-1.03(-1.91%)
Feb 12, 2021	53.63	53.66	53.18	53.66	527	-0.79(-1.45%)
Feb 11, 2021	54.36	54.44	54.36	54.44	960	-0.45(-0.82%)
Feb 10, 2021	54.77	54.90	54.77	54.90	219	+0.42(+0.77%)
Feb 09, 2021	54.21	54.48	53.63	54.48	1,025	+0.23(+0.42%)
Feb 08, 2021	55.13	55.13	54.25	54.25	2,614	-0.87(-1.58%)
Feb 05, 2021	55.47	55.47	54.99	55.12	843	+0.75(+1.37%)
Feb 04, 2021	53.67	54.37	53.67	54.37	498	+0.59(+1.10%)
Feb 03, 2021	54.21	54.21	53.43	53.78	1,186	-0.25(-0.47%)
Feb 02, 2021	53.91	55.46	53.91	54.03	3,197	+0.78(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.