Indicators

Ultra Utilities 2X ETF (NY: UPW )

62.13 -0.46 (-0.73%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.40	37.55	36.80	36.80	1,526	-0.78(-2.07%)
Feb 27, 2018	38.50	38.54	37.58	37.58	1,780	-1.24(-3.20%)
Feb 26, 2018	39.09	39.13	38.82	38.82	998	+0.05(+0.13%)
Feb 23, 2018	37.37	38.77	37.37	38.77	1,128	+1.53(+4.11%)
Feb 22, 2018				37.24	1,988	+0.64(+1.74%)
Feb 21, 2018	37.77	37.77	36.53	36.60	4,643	-0.68(-1.83%)
Feb 20, 2018	38.22	38.22	37.15	37.29	2,860	-1.12(-2.91%)
Feb 16, 2018		38.40	38.40	38.40	0	+0.98(+2.63%)
Feb 15, 2018	36.50	37.52	36.50	37.42	1,731	+0.97(+2.66%)
Feb 14, 2018	36.53	36.71	36.31	36.45	3,009	-0.57(-1.55%)
Feb 13, 2018	37.12	37.12	36.03	37.02	5,120	+0.01(+0.01%)
Feb 12, 2018	36.11	37.02	35.91	37.02	5,244	+0.79(+2.17%)
Feb 09, 2018	35.40	36.23	35.12	36.23	4,159	+0.47(+1.32%)
Feb 08, 2018	35.54	36.15	35.32	35.76	4,097	-0.18(-0.51%)
Feb 07, 2018	36.19	36.41	35.90	35.94	2,395	-0.05(-0.14%)
Feb 06, 2018	34.94	36.04	34.46	35.99	8,660	-1.51(-4.02%)
Feb 05, 2018	38.20	38.67	36.91	37.50	2,871	-0.73(-1.91%)
Feb 02, 2018	38.23	38.65	37.73	38.23	5,752	-0.60(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.