Indicators

Ultra Utilities 2X ETF (NY: UPW )

65.99 +0.46 (+0.70%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.28	40.00	39.23	39.87	30,459	+0.73(+1.86%)
Feb 27, 2017	39.10	39.28	38.76	39.14	43,476	+0.04(+0.11%)
Feb 24, 2017	38.78	39.21	38.76	39.10	8,669	+0.90(+2.35%)
Feb 23, 2017	38.05	38.32	37.64	38.20	2,109	+1.07(+2.88%)
Feb 22, 2017	36.80	37.15	36.80	37.13	770	+1.11(+3.08%)
Feb 21, 2017	36.02	36.02	36.02	36.02	316	+0.01(+0.02%)
Feb 17, 2017		36.01	36.01	36.01	0	-0.31(-0.84%)
Feb 16, 2017	36.15	36.32	35.91	36.32	959	+0.98(+2.77%)
Feb 15, 2017	35.03	35.34	35.03	35.34	519	-0.38(-1.05%)
Feb 14, 2017	36.19	36.19	35.52	35.72	3,117	-0.48(-1.31%)
Feb 13, 2017	36.20	36.32	36.13	36.19	2,570	+0.12(+0.32%)
Feb 10, 2017	35.43	36.08	35.43	36.08	1,063	+0.43(+1.21%)
Feb 09, 2017	35.34	35.65	35.34	35.65	492	-0.55(-1.52%)
Feb 08, 2017	36.23	36.23	36.19	36.19	627	+0.70(+1.98%)
Feb 07, 2017	35.28	35.49	35.28	35.49	1,742	+0.19(+0.53%)
Feb 06, 2017	35.78	35.78	35.30	35.30	2,421	-0.33(-0.93%)
Feb 03, 2017	35.69	35.85	35.59	35.64	1,396	+0.39(+1.12%)
Feb 02, 2017	34.67	35.24	34.66	35.24	8,041	+0.48(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.