Indicators

Ultra Utilities 2X ETF (NY: UPW )

65.53 +1.14 (+1.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.17	30.93	30.17	30.44	15,813	+0.40(+1.34%)
Feb 26, 2016	30.86	31.01	30.04	30.04	10,524	-1.61(-5.09%)
Feb 25, 2016	31.65	31.65	31.65	31.65	3,071	+0.64(+2.08%)
Feb 24, 2016	31.16	31.32	31.00	31.01	4,163	+0.05(+0.15%)
Feb 23, 2016	30.96	30.96	30.96	30.96	1,799	+0.25(+0.81%)
Feb 22, 2016	30.70	30.91	30.60	30.71	17,507	+0.61(+2.03%)
Feb 19, 2016	30.20	30.43	30.10	30.10	34,191	-0.37(-1.23%)
Feb 18, 2016	30.41	30.84	30.41	30.47	6,697	+0.85(+2.88%)
Feb 17, 2016	29.68	29.87	29.59	29.62	7,268	-0.07(-0.23%)
Feb 16, 2016	29.63	29.97	29.55	29.69	6,836	+0.20(+0.67%)
Feb 12, 2016	29.87	29.49	29.49	29.49	20,408	-0.16(-0.54%)
Feb 11, 2016	30.12	30.43	29.65	29.65	13,568	-0.96(-3.15%)
Feb 10, 2016	30.54	30.95	30.02	30.61	79,256	-0.34(-1.08%)
Feb 09, 2016	30.92	31.01	30.31	30.95	8,629	+0.40(+1.30%)
Feb 08, 2016	30.18	31.07	30.18	30.55	17,942	-0.51(-1.63%)
Feb 05, 2016	30.76	31.06	29.99	31.06	10,680	+0.22(+0.73%)
Feb 04, 2016	31.00	31.07	30.55	30.83	9,578	+0.10(+0.32%)
Feb 03, 2016	30.28	30.85	30.28	30.73	13,690	+0.46(+1.51%)
Feb 02, 2016	29.63	30.28	29.63	30.28	8,268	+0.22(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.