Indicators

Ultra Utilities 2X ETF (NY: UPW )

65.53 +1.14 (+1.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.56	21.56	21.51	21.53	3,860	+0.10(+0.47%)
Feb 27, 2014	21.42	21.68	21.39	21.43	24,603	-0.17(-0.77%)
Feb 26, 2014	22.02	22.02	21.60	21.60	14,398	-0.19(-0.89%)
Feb 25, 2014	21.79	22.05	21.73	21.79	20,512	+0.01(+0.05%)
Feb 24, 2014	22.20	22.20	21.77	21.78	24,653	-0.20(-0.91%)
Feb 21, 2014	22.05	22.17	21.84	21.98	15,104	+0.13(+0.59%)
Feb 20, 2014	21.58	21.88	21.47	21.85	18,099	+0.47(+2.18%)
Feb 19, 2014	21.88	21.98	21.39	21.39	20,182	-0.53(-2.42%)
Feb 18, 2014	22.12	22.12	21.72	21.92	69,879	+0.14(+0.66%)
Feb 14, 2014	21.95	21.77	21.77	21.77	184,153	+0.28(+1.28%)
Feb 13, 2014	20.83	21.50	20.83	21.50	43,778	+0.68(+3.29%)
Feb 12, 2014	21.05	21.05	20.68	20.81	52,489	-0.10(-0.49%)
Feb 11, 2014	20.56	20.97	20.43	20.91	71,220	+0.47(+2.29%)
Feb 10, 2014	20.24	20.48	19.98	20.45	129,262	+0.17(+0.83%)
Feb 07, 2014	20.11	20.34	19.99	20.28	360,203	+0.75(+3.87%)
Feb 06, 2014	19.52	19.52	19.52	19.52	986	+0.02(+0.12%)
Feb 05, 2014	19.50	19.66	19.50	19.50	2,427	-0.33(-1.68%)
Feb 04, 2014	20.26	20.26	19.67	19.83	20,409	-0.18(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.