Indicators

Ultra Utilities 2X ETF (NY: UPW )

65.99 +0.46 (+0.71%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.10	17.48	17.10	17.41	138,964	+0.31(+1.84%)
Feb 27, 2013	16.99	17.09	16.99	17.09	2,618	+0.12(+0.68%)
Feb 26, 2013	17.09	17.09	16.85	16.98	2,865	-0.16(-0.94%)
Feb 22, 2013	17.10	17.16	17.10	17.14	4,575	+0.30(+1.78%)
Feb 21, 2013	16.92	16.92	16.79	16.84	14,841	-0.19(-1.13%)
Feb 20, 2013	16.88	17.29	16.88	17.03	4,393	+0.07(+0.39%)
Feb 19, 2013	16.96	17.07	16.96	16.97	3,388	+0.15(+0.92%)
Feb 15, 2013	16.74	16.83	16.74	16.81	1,452	+0.07(+0.44%)
Feb 14, 2013	16.97	16.97	16.70	16.74	5,759	-0.16(-0.93%)
Feb 13, 2013	17.02	17.02	16.89	16.89	3,551	-0.07(-0.40%)
Feb 12, 2013	16.45	16.96	16.07	16.96	20,604	+0.13(+0.79%)
Feb 11, 2013	16.72	16.83	16.72	16.83	3,918	+0.08(+0.45%)
Feb 08, 2013	16.69	16.75	16.67	16.75	7,487	+0.01(+0.07%)
Feb 07, 2013	16.80	16.86	16.66	16.74	27,351	+0.15(+0.90%)
Feb 06, 2013	16.50	16.61	16.50	16.59	3,268	+0.19(+1.17%)
Feb 04, 2013	16.40	16.40	16.40	16.40	363	-0.25(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.