Indicators

Ultra Utilities 2X ETF (NY: UPW )

65.53 +1.14 (+1.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.14	14.24	14.00	14.24	16,367	+0.06(+0.46%)
Feb 28, 2012	14.27	14.31	14.11	14.17	8,875	-0.14(-0.98%)
Feb 27, 2012	14.31	14.32	14.22	14.31	9,666	-0.05(-0.34%)
Feb 24, 2012	14.27	14.38	14.27	14.36	10,835	+0.09(+0.67%)
Feb 23, 2012	14.25	14.27	14.25	14.27	924	-0.03(-0.19%)
Feb 22, 2012	14.23	14.29	14.17	14.29	14,814	+0.10(+0.70%)
Feb 21, 2012	14.30	14.32	14.18	14.19	24,595	-0.11(-0.77%)
Feb 17, 2012	14.27	14.31	14.26	14.30	7,610	-0.01(-0.04%)
Feb 16, 2012	14.14	14.35	14.14	14.31	8,505	+0.41(+2.98%)
Feb 15, 2012	14.12	14.12	13.90	13.90	14,814	-0.19(-1.36%)
Feb 14, 2012	13.99	14.09	13.99	14.09	1,109	-0.03(-0.19%)
Feb 13, 2012	14.17	14.27	14.12	14.12	14,670	-0.03(-0.19%)
Feb 10, 2012	14.02	14.14	14.02	14.14	6,667	-0.00(-0.02%)
Feb 09, 2012	14.20	14.22	14.14	14.15	9,356	-0.11(-0.74%)
Feb 08, 2012	14.30	14.30	14.10	14.25	23,667	-0.02(-0.15%)
Feb 07, 2012	14.05	14.30	14.05	14.27	17,103	+0.26(+1.89%)
Feb 06, 2012	14.05	14.09	14.00	14.01	15,180	-0.11(-0.80%)
Feb 03, 2012	14.25	14.25	14.03	14.12	30,398	+0.09(+0.62%)
Feb 02, 2012	14.24	14.24	14.03	14.03	5,916	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.