Indicators

Ultra Utilities 2X ETF (NY: UPW )

65.53 +1.14 (+1.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.82	11.82	11.77	11.77	4,530	+0.20(+1.77%)
Feb 25, 2011	11.49	11.56	11.49	11.56	5,663	+0.19(+1.63%)
Feb 24, 2011	11.50	11.50	11.38	11.38	11,892	-0.10(-0.84%)
Feb 23, 2011	11.51	11.61	11.48	11.48	9,408	-0.09(-0.76%)
Feb 22, 2011	11.45	11.62	11.45	11.56	35,818	-0.11(-0.91%)
Feb 18, 2011	11.63	11.67	11.63	11.67	8,683	+0.03(+0.23%)
Feb 17, 2011	11.66	11.68	11.64	11.64	12,459	+0.06(+0.50%)
Feb 16, 2011	11.55	11.59	11.55	11.59	1,982	-0.02(-0.18%)
Feb 15, 2011	11.50	11.61	11.50	11.61	22,275	+0.07(+0.61%)
Feb 14, 2011	11.66	11.66	11.45	11.54	30,563	-0.14(-1.20%)
Feb 11, 2011	11.69	11.69	11.67	11.68	2,321	+0.05(+0.39%)
Feb 10, 2011	11.68	11.68	11.63	11.63	16,046	-0.04(-0.34%)
Feb 09, 2011	11.58	11.67	11.58	11.67	12,210	+0.01(+0.09%)
Feb 08, 2011	11.67	11.69	11.66	11.66	5,255	-0.02(-0.20%)
Feb 07, 2011	11.65	11.68	11.63	11.68	20,841	+0.17(+1.47%)
Feb 04, 2011	11.68	11.68	11.50	11.51	8,721	-0.17(-1.49%)
Feb 03, 2011	11.55	11.69	11.55	11.69	8,834	+0.12(+1.01%)
Feb 02, 2011	11.74	11.74	11.57	11.57	11,390	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.