Indicators

Ultra Basic Materials 2X ETF (NY: UYM )

26.70 -0.48 (-1.78%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.955	10.75	9.955	10.70	27,534	-0.40(-3.62%)
Feb 27, 2020	12.03	12.03	11.10	11.10	153,377	-1.17(-9.56%)
Feb 26, 2020	12.45	12.73	12.27	12.27	123,257	-0.10(-0.80%)
Feb 25, 2020	13.52	13.56	12.34	12.37	22,714	-1.21(-8.92%)
Feb 24, 2020	13.63	13.75	13.58	13.59	63,059	-0.84(-5.84%)
Feb 21, 2020	14.36	14.43	14.35	14.43	9,863	-0.10(-0.67%)
Feb 20, 2020	14.67	14.70	14.52	14.53	3,863	+0.04(+0.30%)
Feb 19, 2020	14.50	14.51	14.48	14.48	7,919	+0.16(+1.09%)
Feb 18, 2020	14.27	14.40	14.20	14.33	11,334	-0.03(-0.21%)
Feb 14, 2020	14.42	14.42	14.29	14.36	7,397	-0.05(-0.37%)
Feb 13, 2020	14.39	14.56	14.39	14.41	18,259	-0.05(-0.35%)
Feb 12, 2020	14.45	14.46	14.44	14.46	2,211	+0.24(+1.69%)
Feb 11, 2020	14.36	14.46	14.22	14.22	13,340	+0.20(+1.42%)
Feb 10, 2020	14.04	14.05	13.98	14.02	11,013	-0.02(-0.17%)
Feb 07, 2020	14.22	14.22	13.99	14.04	134,797	-0.46(-3.20%)
Feb 06, 2020	14.49	14.62	14.40	14.51	7,216	-0.05(-0.32%)
Feb 05, 2020	14.22	14.59	14.14	14.56	123,081	+0.53(+3.74%)
Feb 04, 2020	13.68	14.15	13.68	14.03	131,896	+0.47(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.