Indicators

Armour Residential R (NY: ARR )

20.92 +0.01 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.633	7.690	7.520	7.671	3,289,760	-0.04(-0.49%)
Feb 25, 2022	7.775	7.784	7.600	7.708	3,894,737	-0.01(-0.12%)
Feb 24, 2022	7.199	7.770	7.086	7.718	4,861,235	+0.17(+2.25%)
Feb 23, 2022	7.822	7.886	7.548	7.548	3,927,491	-0.25(-3.26%)
Feb 22, 2022	8.095	8.209	7.723	7.803	4,772,920	-0.42(-5.16%)
Feb 18, 2022				8.227	0	+0.16(+1.99%)
Feb 17, 2022	8.312	8.312	7.977	8.067	3,174,422	-0.21(-2.51%)
Feb 16, 2022	8.227	8.322	8.209	8.275	1,817,615	+0.04(+0.46%)
Feb 15, 2022	8.218	8.331	8.209	8.237	2,483,586	+0.07(+0.81%)
Feb 14, 2022	8.360	8.371	8.133	8.171	2,635,425	+0.21(+2.61%)
Feb 11, 2022	8.052	8.106	7.905	7.963	3,194,943	-0.08(-1.00%)
Feb 10, 2022	8.150	8.239	8.026	8.043	3,214,025	-0.22(-2.69%)
Feb 09, 2022	8.266	8.293	8.186	8.266	2,163,514	+0.04(+0.43%)
Feb 08, 2022	8.124	8.248	8.124	8.230	2,177,112	+0.12(+1.54%)
Feb 07, 2022	8.159	8.248	8.088	8.106	3,304,442	-0.01(-0.11%)
Feb 04, 2022	8.115	8.146	7.954	8.115	2,840,189	-0.02(-0.22%)
Feb 03, 2022	8.195		8.088	8.132	2,212,091	-0.08(-0.98%)
Feb 02, 2022	8.302	8.302	8.088	8.213	2,171,130	-0.09(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.