Indicators

Short Russell 2000 -1X ETF (NY: RWM )

21.27 -0.02 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.77	21.04	20.69	20.93	1,962,234	-0.11(-0.52%)
Feb 28, 2024	21.04	21.09	20.90	21.04	1,347,567	+0.16(+0.77%)
Feb 27, 2024	20.98	21.03	20.86	20.88	1,164,551	-0.28(-1.32%)
Feb 26, 2024	21.33	21.38	21.12	21.16	1,232,886	-0.13(-0.61%)
Feb 23, 2024	21.33	21.44	21.17	21.29	1,381,380	-0.04(-0.19%)
Feb 22, 2024	21.42	21.51	21.27	21.33	2,467,750	-0.17(-0.79%)
Feb 21, 2024	21.53	21.65	21.45	21.50	1,276,768	+0.11(+0.51%)
Feb 20, 2024	21.36	21.47	21.30	21.39	1,606,368	+0.30(+1.42%)
Feb 16, 2024	21.04	21.14	20.89	21.09	2,361,296	+0.27(+1.30%)
Feb 15, 2024	21.16	21.18	20.77	20.82	2,473,423	-0.52(-2.44%)
Feb 14, 2024	21.50	21.67	21.28	21.34	2,966,049	-0.51(-2.33%)
Feb 13, 2024	21.69	22.00	21.55	21.85	4,563,349	+0.86(+4.10%)
Feb 12, 2024	21.31	21.31	20.92	20.99	2,119,999	-0.37(-1.73%)
Feb 09, 2024	21.63	21.68	21.34	21.36	2,046,886	-0.34(-1.57%)
Feb 08, 2024	22.02	22.09	21.68	21.70	1,728,062	-0.32(-1.45%)
Feb 07, 2024	21.93	22.16	21.92	22.02	1,647,641	+0.04(+0.18%)
Feb 06, 2024	22.19	22.27	21.96	21.98	2,182,055	-0.18(-0.81%)
Feb 05, 2024	22.11	22.38	22.03	22.16	3,452,061	+0.29(+1.33%)
Feb 02, 2024	22.01	22.10	21.76	21.87	2,962,862	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.