Indicators

Ultra Midcap400 2X ETF (NY: MVV )

62.03 -0.92 (-1.47%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.73	19.95	19.53	19.53	64,269	-0.20(-1.00%)
Feb 26, 2016	19.76	19.83	19.58	19.73	94,900	+0.20(+1.01%)
Feb 25, 2016	19.31	19.54	19.10	19.53	83,977	+0.43(+2.22%)
Feb 24, 2016	18.49	19.13	18.36	19.11	81,401	+0.25(+1.30%)
Feb 23, 2016	19.05	19.15	18.83	18.86	65,304	-0.33(-1.69%)
Feb 22, 2016	19.05	19.33	19.04	19.19	71,654	+0.48(+2.59%)
Feb 19, 2016	18.53	18.71	18.33	18.70	47,196	-0.01(-0.07%)
Feb 18, 2016	18.79	18.80	18.61	18.72	76,008	-0.06(-0.34%)
Feb 17, 2016	18.46	18.91	18.46	18.78	111,208	+0.57(+3.12%)
Feb 16, 2016	17.87	18.22	17.68	18.21	59,390	+0.77(+4.38%)
Feb 12, 2016	17.15	17.45	17.45	17.45	133,331	+0.59(+3.52%)
Feb 11, 2016	16.83	17.05	16.57	16.86	164,302	-0.48(-2.76%)
Feb 10, 2016	17.42	17.89	17.32	17.33	108,921	+0.10(+0.55%)
Feb 09, 2016	16.94	17.48	16.94	17.24	146,473	-0.08(-0.44%)
Feb 08, 2016	17.58	17.59	16.85	17.31	117,153	-0.65(-3.60%)
Feb 05, 2016	18.62	18.62	17.95	17.96	132,500	-0.79(-4.20%)
Feb 04, 2016	18.38	18.99	18.38	18.75	139,847	+0.28(+1.52%)
Feb 03, 2016	18.51	18.54	17.71	18.47	168,139	+0.23(+1.28%)
Feb 02, 2016	18.67	18.67	18.14	18.24	115,572	-0.81(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.