Indicators

Apartment Investment & Mgmt (NY: AIV )

9.130 -0.130 (-1.40%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.315	5.363	5.315	5.343	6,895,855	-0.00(-0.02%)
Feb 27, 2002	5.304	5.350	5.304	5.344	3,377,320	+0.04(+0.76%)
Feb 26, 2002	5.274	5.315	5.273	5.304	1,533,915	+0.04(+0.79%)
Feb 25, 2002	5.264	5.313	5.254	5.263	1,134,793	-0.00(-0.09%)
Feb 22, 2002	5.209	5.267	5.197	5.267	881,959	+0.07(+1.34%)
Feb 21, 2002	5.263	5.266	5.197	5.197	1,021,482	-0.05(-0.90%)
Feb 20, 2002	5.203	5.245	5.180	5.245	2,475,912	+0.05(+1.00%)
Feb 19, 2002	5.187	5.197	5.186	5.193	953,835	+0.01(+0.11%)
Feb 18, 2002	5.164	5.189	5.161	5.187	1,367,332	+0.00(+0.00%)
Feb 15, 2002	5.164	5.189	5.161	5.187	1,367,332	+0.02(+0.46%)
Feb 14, 2002	5.144	5.173	5.125	5.163	1,456,120	+0.02(+0.37%)
Feb 13, 2002	5.109	5.151	5.103	5.144	1,118,726	+0.06(+1.14%)
Feb 12, 2002	5.114	5.132	5.080	5.086	8,869,482	-0.01(-0.19%)
Feb 11, 2002	5.085	5.096	5.077	5.096	3,313,900	+0.01(+0.21%)
Feb 08, 2002	5.118	5.124	5.071	5.085	2,474,221	-0.02(-0.30%)
Feb 07, 2002	5.127	5.127	5.101	5.101	815,156	-0.03(-0.51%)
Feb 06, 2002	5.156	5.156	5.108	5.127	3,569,271	-0.02(-0.32%)
Feb 05, 2002	5.174	5.186	5.138	5.143	2,017,597	-0.03(-0.59%)
Feb 04, 2002	5.180	5.195	5.156	5.174	1,150,013	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.