Indicators

Enova International Inc (NY: ENVA )

61.65 +0.73 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.30	22.50	21.95	22.00	394,917	-0.30(-1.35%)
Feb 27, 2018	22.05	23.22	22.00	22.30	539,303	-0.25(-1.11%)
Feb 26, 2018	22.55	22.65	22.15	22.55	322,310	+0.00(+0.00%)
Feb 23, 2018	22.65	22.75	22.20	22.55	253,491	+0.00(+0.00%)
Feb 22, 2018		22.75		22.55	239,113	+0.20(+0.89%)
Feb 21, 2018	22.55	23.05	22.25	22.35	314,618	-0.20(-0.89%)
Feb 20, 2018	22.95	23.05	22.40	22.55	484,204	-0.40(-1.74%)
Feb 16, 2018		22.95	22.95	22.95	0	+0.35(+1.55%)
Feb 15, 2018	22.20	22.75	21.85	22.60	457,269	+0.55(+2.49%)
Feb 14, 2018	21.35	22.15	21.10	22.05	470,207	+0.65(+3.04%)
Feb 13, 2018	20.75	21.43	20.30	21.40	471,913	+0.55(+2.64%)
Feb 12, 2018	20.45	21.00	20.10	20.85	490,200	+0.45(+2.21%)
Feb 09, 2018	20.30	20.70	20.10	20.40	522,546	+0.30(+1.49%)
Feb 08, 2018	20.30	20.65	19.90	20.10	513,405	-0.20(-0.99%)
Feb 07, 2018	19.65	20.30	19.55	20.30	389,986	+0.65(+3.31%)
Feb 06, 2018	19.80	20.45	19.35	19.65	559,384	-0.78(-3.79%)
Feb 05, 2018	20.30	21.09	19.65	20.43	862,337	+0.18(+0.86%)
Feb 02, 2018	19.10	21.00	19.10	20.25	988,296	+1.55(+8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.