Indicators

Enova International Inc (NY: ENVA )

58.39 -0.65 (-1.10%)

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.550	6.090	5.540	5.780	245,744	+0.24(+4.33%)
Feb 26, 2016	5.770	5.820	5.500	5.540	306,763	-0.10(-1.77%)
Feb 25, 2016	5.980	5.990	5.550	5.640	151,331	-0.28(-4.73%)
Feb 24, 2016	5.630	5.970	5.560	5.920	130,177	+0.19(+3.32%)
Feb 23, 2016	6.200	6.310	5.710	5.730	86,028	-0.56(-8.90%)
Feb 22, 2016	6.450	6.551	6.260	6.290	102,189	-0.11(-1.72%)
Feb 19, 2016	6.500	6.500	6.200	6.400	149,365	-0.17(-2.59%)
Feb 18, 2016	6.240	6.580	6.130	6.570	145,090	+0.32(+5.12%)
Feb 17, 2016	6.150	6.500	6.150	6.250	176,114	+0.13(+2.12%)
Feb 16, 2016	6.070	6.300	6.050	6.120	160,495	+0.14(+2.34%)
Feb 12, 2016	5.580	5.980	5.980	5.980	227,900	+0.48(+8.73%)
Feb 11, 2016	5.510	5.680	5.300	5.500	217,953	-0.14(-2.48%)
Feb 10, 2016	5.840	5.870	5.597	5.640	170,250	-0.16(-2.76%)
Feb 09, 2016	6.000	6.140	5.660	5.800	187,136	-0.38(-6.15%)
Feb 08, 2016	6.330	6.450	5.670	6.180	277,929	-0.29(-4.48%)
Feb 05, 2016	5.800	6.860	5.560	6.470	727,560	+1.01(+18.50%)
Feb 04, 2016	5.500	5.710	5.350	5.460	227,351	-0.02(-0.36%)
Feb 03, 2016	5.280	5.540	5.020	5.480	185,000	+0.26(+4.98%)
Feb 02, 2016	5.380	5.410	5.050	5.220	207,031	-0.25(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.