Indicators

(NY: NLOP )

23.74 +0.76 (+3.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.90	25.81	23.93	24.39	368,139	-0.51(-2.05%)
Feb 28, 2024	25.77	25.97	24.88	24.90	285,141	-1.13(-4.34%)
Feb 27, 2024	26.25	27.04	25.92	26.03	104,461	-0.20(-0.76%)
Feb 26, 2024	26.47	27.08	26.22	26.23	204,603	-0.15(-0.57%)
Feb 23, 2024	26.05	26.50	25.94	26.38	192,907	+0.22(+0.84%)
Feb 22, 2024	26.65	26.82	25.87	26.16	217,775	-0.49(-1.84%)
Feb 21, 2024	27.17	27.30	26.52	26.65	550,287	-0.61(-2.24%)
Feb 20, 2024	27.00	27.39	26.78	27.26	382,036	+0.20(+0.74%)
Feb 16, 2024	26.69	27.77	26.23	27.06	515,558	+0.34(+1.27%)
Feb 15, 2024	26.10	27.14	25.71	26.72	459,698	+0.58(+2.22%)
Feb 14, 2024	24.70	26.27	24.70	26.14	465,786	+1.43(+5.79%)
Feb 13, 2024	24.45	25.26	24.39	24.71	106,859	-0.11(-0.44%)
Feb 12, 2024	24.88	25.13	24.70	24.82	74,590	-0.09(-0.36%)
Feb 09, 2024	23.66	25.30	23.66	24.91	324,854	+1.10(+4.62%)
Feb 08, 2024	23.69	23.94	23.45	23.81	162,113	+0.06(+0.25%)
Feb 07, 2024	23.95	24.40	23.30	23.75	182,144	-0.16(-0.67%)
Feb 06, 2024	23.98	24.19	23.59	23.91	193,151	-0.10(-0.42%)
Feb 05, 2024	24.35	24.65	23.86	24.01	168,612	-0.64(-2.60%)
Feb 02, 2024	24.51	25.41	24.51	24.65	251,579	-0.40(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.