Indicators

SPDR S&P Global REIT Sharia ETF (NY: SPRE )

19.11 +0.18 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.74	19.78	19.61	19.65	41,125	+0.13(+0.66%)
Feb 28, 2024	19.37	19.59	19.25	19.52	55,428	+0.12(+0.61%)
Feb 27, 2024	19.38	19.49	19.35	19.40	37,660	+0.08(+0.41%)
Feb 26, 2024	19.54	19.61	19.33	19.33	92,501	-0.25(-1.29%)
Feb 23, 2024	19.64	19.66	19.58	19.58	14,819	-0.01(-0.07%)
Feb 22, 2024	19.67	19.70	19.54	19.59	21,751	-0.03(-0.17%)
Feb 21, 2024	19.45	19.67	19.45	19.63	28,285	+0.15(+0.76%)
Feb 20, 2024	19.43	19.58	19.35	19.48	86,158	-0.03(-0.15%)
Feb 16, 2024	19.44	19.64	19.44	19.51	15,784	-0.18(-0.90%)
Feb 15, 2024	19.23	19.69	19.23	19.68	77,223	+0.63(+3.29%)
Feb 14, 2024	19.07	19.20	18.85	19.06	36,378	+0.10(+0.50%)
Feb 13, 2024	19.43	19.43	18.73	18.96	37,535	-0.43(-2.20%)
Feb 12, 2024	19.49	19.51	19.23	19.39	85,849	+0.09(+0.46%)
Feb 09, 2024	19.26	19.35	19.19	19.30	212,883	+0.00(+0.00%)
Feb 08, 2024	19.14	19.36	19.04	19.30	38,616	+0.20(+1.03%)
Feb 07, 2024	19.23	19.23	18.95	19.10	38,860	+0.04(+0.21%)
Feb 06, 2024	19.01	19.14	18.89	19.06	26,982	+0.18(+0.94%)
Feb 05, 2024	19.18	19.18	18.85	18.89	121,197	-0.36(-1.85%)
Feb 02, 2024	19.29	19.32	19.00	19.24	34,512	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.