Indicators

BNY Mellon Core Bond ETF (NY: BKAG )

41.18 -0.11 (-0.27%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.22	41.28	41.18	41.19	75,493	+0.01(+0.04%)
Feb 28, 2024	41.11	41.18	41.07	41.18	81,803	+0.12(+0.29%)
Feb 27, 2024	41.10	41.13	41.03	41.06	84,210	-0.03(-0.07%)
Feb 26, 2024	41.22	41.22	41.03	41.09	169,574	-0.09(-0.22%)
Feb 23, 2024	41.03	41.23	41.03	41.18	83,040	+0.16(+0.39%)
Feb 22, 2024	41.02	41.06	40.99	41.02	85,841	+0.00(+0.00%)
Feb 21, 2024	41.15	41.18	41.01	41.02	154,670	-0.15(-0.36%)
Feb 20, 2024	41.17	41.21	41.14	41.17	58,698	+0.08(+0.19%)
Feb 16, 2024	41.06	41.11	41.03	41.09	60,139	-0.17(-0.41%)
Feb 15, 2024	41.25	41.28	41.16	41.26	48,274	+0.11(+0.26%)
Feb 14, 2024	41.00	41.15	40.99	41.15	78,929	+0.19(+0.46%)
Feb 13, 2024	41.13	41.23	40.96	40.96	249,997	-0.41(-0.98%)
Feb 12, 2024	41.38	41.45	41.29	41.37	332,665	+0.05(+0.12%)
Feb 09, 2024	41.31	41.36	41.30	41.32	171,861	-0.05(-0.12%)
Feb 08, 2024	41.38	41.39	41.30	41.37	233,061	-0.08(-0.19%)
Feb 07, 2024	41.49	41.55	41.45	41.45	123,565	-0.10(-0.24%)
Feb 06, 2024	41.39	41.54	41.37	41.54	111,584	+0.24(+0.57%)
Feb 05, 2024	41.43	41.44	41.29	41.31	204,354	-0.36(-0.86%)
Feb 02, 2024	41.68	41.69	41.56	41.66	43,112	-0.35(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.