Indicators

Rivernorth Managed Duration Municipal Income Fun (NY: RMM )

15.02 -0.14 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.73	14.81	14.71	14.78	47,382	+0.06(+0.40%)
Feb 28, 2024	14.67	14.77	14.67	14.73	41,990	+0.09(+0.60%)
Feb 27, 2024	14.71	14.76	14.64	14.64	57,358	-0.08(-0.53%)
Feb 26, 2024	14.82	14.93	14.64	14.72	63,879	-0.18(-1.21%)
Feb 23, 2024	14.89	14.94	14.87	14.90	50,209	+0.05(+0.36%)
Feb 22, 2024	14.84	14.98	14.78	14.84	122,847	-0.02(-0.13%)
Feb 21, 2024	14.77	14.92	14.75	14.86	22,729	+0.11(+0.73%)
Feb 20, 2024	14.83	14.88	14.72	14.75	78,197	-0.15(-0.98%)
Feb 16, 2024	14.88	14.97	14.74	14.90	54,498	-0.06(-0.39%)
Feb 15, 2024	14.81	15.00	14.81	14.96	52,272	+0.17(+1.12%)
Feb 14, 2024	14.74	14.84	14.69	14.79	37,057	+0.12(+0.81%)
Feb 13, 2024	14.76	14.82	14.64	14.68	36,416	-0.13(-0.85%)
Feb 12, 2024	14.92	14.93	14.78	14.80	81,611	-0.07(-0.46%)
Feb 09, 2024	14.92	14.92	14.84	14.87	26,699	-0.02(-0.13%)
Feb 08, 2024	14.87	14.94	14.86	14.89	44,648	-0.01(-0.07%)
Feb 07, 2024	14.89	14.94	14.81	14.90	64,058	-0.04(-0.26%)
Feb 06, 2024	14.73	14.94	14.73	14.94	52,626	+0.22(+1.52%)
Feb 05, 2024	14.68	14.73	14.57	14.71	99,399	+0.03(+0.20%)
Feb 02, 2024	14.81	14.81	14.67	14.68	38,485	-0.15(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.