Indicators

Xt S&P 500 ESG ETF (NY: SNPE )

48.67 +0.32 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.23	46.38	45.97	46.25	181,714	+0.20(+0.43%)
Feb 28, 2024	46.01	46.08	45.94	46.05	46,407	-0.10(-0.22%)
Feb 27, 2024	46.15	46.16	45.98	46.15	84,113	+0.06(+0.13%)
Feb 26, 2024	46.32	46.32	46.07	46.09	71,505	-0.15(-0.32%)
Feb 23, 2024	46.43	46.48	46.23	46.24	202,797	-0.02(-0.04%)
Feb 22, 2024	45.84	46.30	45.82	46.26	451,840	+1.03(+2.27%)
Feb 21, 2024	45.04	45.25	44.92	45.23	137,115	+0.07(+0.15%)
Feb 20, 2024	45.30	45.32	44.99	45.16	2,045,670	-0.33(-0.72%)
Feb 16, 2024	45.68	45.77	45.42	45.49	89,755	-0.17(-0.37%)
Feb 15, 2024	45.44	45.67	45.39	45.66	86,339	+0.21(+0.46%)
Feb 14, 2024	45.36	45.47	45.08	45.45	127,259	+0.41(+0.91%)
Feb 13, 2024	45.04	45.21	44.75	45.05	96,043	-0.63(-1.38%)
Feb 12, 2024	45.77	45.91	45.64	45.67	136,651	-0.08(-0.17%)
Feb 09, 2024	45.51	45.76	45.45	45.75	102,044	+0.37(+0.81%)
Feb 08, 2024	45.41	45.43	45.32	45.38	63,895	-0.03(-0.07%)
Feb 07, 2024	45.29	45.43	45.18	45.41	99,859	+0.37(+0.82%)
Feb 06, 2024	44.99	45.08	44.88	45.05	111,142	+0.13(+0.29%)
Feb 05, 2024	45.03	45.06	44.73	44.92	189,583	-0.12(-0.27%)
Feb 02, 2024	44.60	45.17	44.60	45.04	155,776	+0.37(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.