Indicators

US Insurance Ishares ETF (NY: IAK )

112.37 -0.45 (-0.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.12	25.17	24.98	24.98	4,008	-0.04(-0.18%)
Feb 28, 2012	25.00	25.04	24.96	25.03	3,709	+0.00(+0.02%)
Feb 27, 2012	24.89	25.08	24.76	25.02	5,331	+0.01(+0.03%)
Feb 24, 2012	25.09	25.15	25.01	25.01	32,048	-0.08(-0.31%)
Feb 23, 2012	25.06	25.12	25.06	25.09	2,389	+0.12(+0.47%)
Feb 22, 2012	25.18	25.18	24.97	24.97	2,593	-0.25(-0.98%)
Feb 21, 2012	25.21	25.28	25.14	25.22	3,618	+0.04(+0.16%)
Feb 17, 2012	25.14	25.18	25.12	25.18	3,297	+0.10(+0.41%)
Feb 16, 2012	24.75	25.09	24.75	25.08	31,206	+0.31(+1.25%)
Feb 15, 2012	24.96	24.97	24.73	24.77	24,721	-0.03(-0.12%)
Feb 14, 2012	24.76	24.81	24.56	24.80	21,873	-0.09(-0.35%)
Feb 13, 2012	24.93	24.97	24.81	24.89	30,341	+0.30(+1.20%)
Feb 10, 2012	24.57	24.64	24.53	24.59	4,743	-0.34(-1.37%)
Feb 09, 2012	25.05	25.05	24.76	24.93	22,783	+0.02(+0.09%)
Feb 08, 2012	24.90	24.93	24.87	24.91	2,646	+0.06(+0.22%)
Feb 07, 2012	24.91	24.91	24.85	24.85	3,101	+0.16(+0.64%)
Feb 06, 2012	24.72	24.72	24.67	24.69	3,092	-0.18(-0.74%)
Feb 03, 2012	24.72	24.88	24.67	24.88	18,858	+0.50(+2.05%)
Feb 02, 2012	24.29	24.42	24.29	24.38	4,665	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.