Indicators

Ternium S.A. ADR (NY: TX )

40.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.91	38.05	36.76	37.46	389,612	+0.70(+1.91%)
Feb 27, 2023	36.44	37.33	36.35	36.75	402,805	+0.62(+1.73%)
Feb 24, 2023	35.57	36.16	35.36	36.13	299,341	-0.05(-0.15%)
Feb 23, 2023	35.57	36.22	35.21	36.18	325,585	+0.84(+2.39%)
Feb 22, 2023	35.48	35.84	35.28	35.34	239,499	-0.16(-0.45%)
Feb 21, 2023	35.95	36.09	35.26	35.50	178,375	-0.45(-1.25%)
Feb 17, 2023	36.13	36.25	35.46	35.95	141,827	-0.31(-0.85%)
Feb 16, 2023	36.24	36.54	35.59	36.25	282,721	+0.21(+0.59%)
Feb 15, 2023	33.46	36.12	32.75	36.04	680,412	+1.71(+4.97%)
Feb 14, 2023	33.30	34.70	33.27	34.34	480,249	+1.04(+3.12%)
Feb 13, 2023	33.31	33.64	33.02	33.30	412,841	-0.06(-0.18%)
Feb 10, 2023	33.14	33.36	32.77	33.36	162,696	+0.24(+0.72%)
Feb 09, 2023	34.80	34.80	33.12	33.12	213,591	-1.36(-3.95%)
Feb 08, 2023	34.12	34.63	33.88	34.49	198,695	+0.24(+0.69%)
Feb 07, 2023	34.62	34.62	33.95	34.25	589,130	-0.24(-0.69%)
Feb 06, 2023	34.69	34.85	34.11	34.49	668,310	-0.60(-1.70%)
Feb 03, 2023	35.24	36.06	35.04	35.08	530,860	-0.22(-0.62%)
Feb 02, 2023	35.88	36.09	34.95	35.30	497,431	-0.54(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.