Indicators

58.com Inc (NY: WUBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	73.33	74.15	71.64	72.91	952,598	-0.81(-1.10%)
Feb 27, 2019	72.52	73.90	72.52	73.72	513,998	+0.43(+0.59%)
Feb 26, 2019	73.21	73.72	71.92	73.29	1,030,901	-0.70(-0.95%)
Feb 25, 2019	72.00	74.17	70.47	73.99	1,494,683	+4.59(+6.61%)
Feb 22, 2019	67.81	69.68	67.43	69.40	445,200	+2.47(+3.69%)
Feb 21, 2019	69.01	69.01	66.16	66.93	596,040	-2.30(-3.32%)
Feb 20, 2019	67.69	70.49	67.58	69.23	757,687	+1.76(+2.61%)
Feb 19, 2019	67.90	68.92	67.37	67.47	550,907	-0.45(-0.66%)
Feb 15, 2019	67.94	68.29	67.28	67.92	353,200	-0.14(-0.21%)
Feb 14, 2019	67.98	68.18	66.53	68.06	443,838	-0.45(-0.66%)
Feb 13, 2019	69.00	69.00	67.87	68.51	471,982	-0.03(-0.04%)
Feb 12, 2019	68.00	69.02	67.51	68.54	833,380	+0.83(+1.23%)
Feb 11, 2019	67.42	68.00	66.57	67.71	539,601	+0.64(+0.95%)
Feb 08, 2019	65.20	67.50	65.20	67.07	484,900	+1.18(+1.79%)
Feb 07, 2019	66.40	66.50	65.30	65.89	410,722	-1.03(-1.54%)
Feb 06, 2019	66.72	67.68	66.46	66.92	558,954	-0.08(-0.12%)
Feb 05, 2019	65.07	67.02	65.07	67.00	660,905	+2.15(+3.32%)
Feb 04, 2019	63.96	65.05	63.76	64.85	592,870	+0.91(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.