Indicators

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.421	7.478	7.211	7.230	236,919	-0.15(-2.06%)
Feb 27, 2018	7.449	7.520	7.382	7.382	273,417	-0.10(-1.27%)
Feb 26, 2018	7.563	7.582	7.401	7.478	163,273	-0.04(-0.51%)
Feb 23, 2018	7.516	7.592	7.449	7.516	158,441	+0.02(+0.25%)
Feb 22, 2018	7.734	7.734	7.487	7.497	172,886	-0.17(-2.23%)
Feb 21, 2018	7.763	7.792	7.658	7.668	125,784	-0.10(-1.34%)
Feb 20, 2018	7.801	7.905	7.744	7.772	165,712	-0.03(-0.37%)
Feb 16, 2018		7.801	7.801	7.801	0	-0.13(-1.68%)
Feb 15, 2018	8.001	8.105	7.915	7.934	191,880	-0.12(-1.53%)
Feb 14, 2018	8.002	8.104	7.928	8.058	156,223	+0.02(+0.23%)
Feb 13, 2018	7.900	8.076	7.900	8.039	131,327	+0.07(+0.93%)
Feb 12, 2018	7.826	8.002	7.761	7.965	163,007	+0.19(+2.39%)
Feb 09, 2018	7.909	7.918	7.556	7.779	250,213	-0.07(-0.95%)
Feb 08, 2018	8.235	8.235	7.853	7.853	202,915	-0.38(-4.61%)
Feb 07, 2018	8.197	8.253	8.188	8.233	486,235	-0.08(-1.02%)
Feb 06, 2018	7.974	8.374	7.909	8.318	448,237	+0.18(+2.17%)
Feb 05, 2018	8.225	8.448	8.000	8.142	378,213	-0.24(-2.88%)
Feb 02, 2018	8.532	8.532	8.374	8.383	185,729	-0.26(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.